일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,350	60	- 1.76%	115,950	383
06.25	3,410	265	+ 8.43%	1,707,622	6,092
06.24	3,145	55	+ 1.78%	49,043	153
06.23	3,090	25	- 0.80%	17,706	54
06.20	3,115	0	0.00%	7,207	22
06.19	3,115	0	0.00%	12,720	40
06.18	3,115	20	+ 0.65%	35,829	111
06.17	3,095	5	+ 0.16%	15,641	49
06.16	3,090	70	+ 2.32%	23,379	71
06.13	3,020	50	- 1.63%	46,554	141