일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	721	2	- 0.28%	471,060	337
06.26	723	30	- 3.98%	635,781	462
06.25	753	13	- 1.70%	391,748	296
06.24	766	1	- 0.13%	316,674	243
06.23	767	7	- 0.90%	394,514	300
06.20	774	28	+ 3.75%	1,190,481	907
06.19	746	26	+ 3.61%	735,083	534
06.18	720	6	- 0.83%	233,902	170
06.17	726	14	- 1.89%	493,144	360
06.16	740	10	+ 1.37%	449,709	328