일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,050	1,050	+ 2.63%	82,292	3,345
11.11	40,000	100	- 0.25%	74,389	2,987
11.10	40,100	2,050	+ 5.39%	87,833	3,488
11.07	38,050	1,600	- 4.04%	53,827	2,073
11.06	39,650	800	- 1.98%	134,978	5,318
11.05	40,450	400	+ 1.00%	122,467	4,823
11.04	40,050	250	- 0.62%	173,077	6,902
11.03	40,300	1,300	+ 3.33%	120,590	4,813
10.31	39,000	150	- 0.38%	81,200	3,206
10.30	39,150	200	- 0.51%	166,299	6,643