일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,750	650	- 1.84%	227,178	7,825
06.25	35,400	650	- 1.80%	261,593	9,301
06.24	36,050	2,450	+ 7.29%	629,484	22,468
06.23	33,600	700	+ 2.13%	265,059	8,739
06.20	32,900	1,400	+ 4.44%	275,265	8,931
06.19	31,500	250	- 0.79%	207,674	6,502
06.18	31,750	150	+ 0.48%	185,640	5,816
06.17	31,600	1,400	- 4.24%	501,041	15,993
06.16	33,000	2,900	+ 9.64%	506,425	16,225
06.13	30,100	800	- 2.59%	435,907	13,198