일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	34,300	200	- 0.58%	598	21
06.26	34,500	450	+ 1.32%	1,332	45
06.25	34,050	50	- 0.15%	4,075	137
06.24	34,100	0	0.00%	1,068	36
06.23	34,100	200	- 0.58%	1,041	36
06.20	34,300	50	- 0.15%	727	25
06.19	34,350	50	- 0.15%	1,321	45
06.18	34,400	100	- 0.29%	1,319	45
06.17	34,500	200	+ 0.58%	1,295	45
06.16	34,300	50	+ 0.15%	850	29