일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	31,350	100	- 0.32%	2,157	67
11.11	31,450	50	- 0.16%	1,468	46
11.10	31,500	50	- 0.16%	2,972	93
11.07	31,550	400	+ 1.28%	1,792	56
11.06	31,150	0	0.00%	3,018	93
11.05	31,150	100	+ 0.32%	2,259	70
11.04	31,050	250	- 0.80%	1,409	44
11.03	31,300	500	- 1.57%	2,474	78
10.31	31,800	500	- 1.55%	2,729	87
10.30	32,300	200	- 0.62%	2,483	80