일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,852	48	- 2.53%	381,836	712
06.25	1,900	10	- 0.52%	200,165	377
06.24	1,910	8	+ 0.42%	169,908	321
06.23	1,902	48	- 2.46%	212,066	404
06.20	1,950	1	- 0.05%	294,069	573
06.19	1,951	12	+ 0.62%	412,482	793
06.18	1,939	15	- 0.77%	416,164	803
06.17	1,954	0	0.00%	509,766	987
06.16	1,954	56	- 2.79%	772,148	1,524
06.13	2,010	32	+ 1.62%	871,701	1,709