| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,615 | 100 | - 2.69% | 311,605 | 1,129 |
| 06.25 | 3,715 | 15 | + 0.41% | 424,552 | 1,574 |
| 06.24 | 3,700 | 60 | + 1.65% | 262,275 | 969 |
| 06.23 | 3,640 | 70 | - 1.89% | 262,454 | 958 |
| 06.20 | 3,710 | 10 | + 0.27% | 360,966 | 1,339 |
| 06.19 | 3,700 | 20 | - 0.54% | 238,567 | 880 |
| 06.18 | 3,720 | 10 | - 0.27% | 354,174 | 1,327 |
| 06.17 | 3,730 | 5 | - 0.13% | 379,118 | 1,415 |
| 06.16 | 3,735 | 90 | + 2.47% | 405,453 | 1,494 |
| 06.13 | 3,645 | 55 | - 1.49% | 390,013 | 1,420 |