일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,470	130	- 2.32%	47,101	259
06.25	5,600	110	+ 2.00%	107,085	601
06.24	5,490	80	+ 1.48%	51,219	280
06.23	5,410	120	- 2.17%	42,747	232
06.20	5,530	20	+ 0.36%	45,918	252
06.19	5,510	30	+ 0.55%	40,188	219
06.18	5,480	20	+ 0.37%	45,227	247
06.17	5,460	60	- 1.09%	91,163	496
06.16	5,520	40	- 0.72%	42,759	236
06.13	5,560	190	- 3.30%	54,683	307