일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,590	20	+ 0.44%	10,449	48
11.11	4,570	75	+ 1.67%	9,910	45
11.10	4,495	65	+ 1.47%	9,806	44
11.07	4,430	55	- 1.23%	18,481	82
11.06	4,485	70	+ 1.59%	7,009	31
11.05	4,415	45	- 1.01%	24,235	107
11.04	4,460	40	- 0.89%	20,025	90
11.03	4,500	85	- 1.85%	45,070	204
10.31	4,585	90	- 1.93%	31,674	146
10.30	4,675	75	- 1.58%	35,916	168