일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,850	650	- 2.55%	188,519	4,687
11.11	25,500	400	+ 1.59%	193,263	4,916
11.10	25,100	900	+ 3.72%	368,550	9,212
11.07	24,200	250	- 1.02%	280,382	6,767
11.06	24,450	1,300	- 5.05%	460,047	11,467
11.05	25,750	1,350	- 4.98%	375,708	9,670
11.04	27,100	1,900	- 6.55%	373,178	10,354
11.03	29,000	750	+ 2.66%	670,938	19,618
10.31	28,250	1,350	+ 5.02%	680,198	19,184
10.30	26,900	350	- 1.28%	374,584	10,179