일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,900	300	- 1.49%	251,838	4,977
06.25	20,200	900	- 4.27%	375,255	7,669
06.24	21,100	150	+ 0.72%	250,081	5,250
06.23	20,950	250	- 1.18%	187,759	3,910
06.20	21,200	450	- 2.08%	242,950	5,133
06.19	21,650	50	- 0.23%	185,020	3,926
06.18	21,700	200	- 0.91%	287,893	6,278
06.17	21,900	950	- 4.16%	321,151	7,098
06.16	22,850	500	+ 2.24%	240,073	5,397
06.13	22,350	250	- 1.11%	715,162	15,972