일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,300	40	- 0.75%	13,822	73
06.25	5,340	20	+ 0.38%	8,544	45
06.24	5,320	60	- 1.12%	7,791	41
06.23	5,380	20	- 0.37%	2,973	16
06.20	5,400	10	+ 0.19%	2,690	14
06.19	5,390	0	0.00%	1,591	9
06.18	5,390	20	+ 0.37%	9,747	52
06.17	5,370	0	0.00%	9,523	51
06.16	5,370	80	+ 1.51%	7,127	38
06.13	5,290	60	- 1.12%	11,550	61