일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,530	35	- 1.37%	9,166	23
06.25	2,565	30	- 1.16%	8,820	23
06.24	2,595	70	+ 2.77%	25,594	66
06.23	2,525	50	- 1.94%	14,294	36
06.20	2,575	40	+ 1.58%	23,624	60
06.19	2,535	5	+ 0.20%	6,697	17
06.18	2,530	10	+ 0.40%	6,403	16
06.17	2,520	10	+ 0.40%	10,578	27
06.16	2,510	30	- 1.18%	34,319	86
06.13	2,540	5	+ 0.20%	9,952	25