일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	860	8	- 0.92%	99,545	85
08.18	868	8	+ 0.93%	114,122	97
08.14	860	2	- 0.23%	54,921	47
08.13	862	3	- 0.35%	78,020	67
08.12	865	3	- 0.35%	44,138	38
08.11	868	1	- 0.12%	38,776	34
08.08	869	6	+ 0.70%	41,208	36
08.07	863	2	- 0.23%	30,084	26
08.06	865	3	+ 0.35%	44,929	39
08.05	862	2	+ 0.23%	46,243	40