일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	918	14	+ 1.55%	69,646	63
07.01	904	5	- 0.55%	95,466	86
06.30	909	11	- 1.20%	37,186	34
06.27	920	1	+ 0.11%	28,546	26
06.26	919	3	+ 0.33%	33,835	31
06.25	916	7	- 0.76%	52,079	48
06.24	923	4	+ 0.44%	35,023	32
06.23	919	1	+ 0.11%	27,703	25
06.20	918	5	- 0.54%	55,408	51
06.19	923	5	- 0.54%	74,673	69