일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	841	11	- 1.29%	86,859	73
09.01	852	3	- 0.35%	95,205	80
08.29	855	4	- 0.47%	129,852	110
08.28	859	3	- 0.35%	26,549	23
08.27	862	2	- 0.23%	27,107	23
08.26	864	3	+ 0.35%	48,455	41
08.25	861	0	0.00%	25,137	22
08.22	861	3	+ 0.35%	20,574	18
08.21	858	0	0.00%	29,091	25
08.20	858	2	- 0.23%	123,029	105