일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	910	0	0.00%	32,413	29
07.15	910	0	0.00%	19,405	18
07.14	910	2	+ 0.22%	41,009	37
07.11	908	0	0.00%	28,963	26
07.10	908	2	- 0.22%	27,207	25
07.09	910	1	- 0.11%	27,487	25
07.08	911	2	- 0.22%	16,320	15
07.07	913	7	- 0.76%	24,749	23
07.04	920	0	0.00%	88,914	82
07.03	920	2	+ 0.22%	113,966	105