일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,550	50	+ 0.20%	472,595	11,555
06.25	24,500	400	- 1.61%	479,514	11,711
06.24	24,900	1,050	+ 4.40%	1,057,457	26,148
06.23	23,850	250	- 1.04%	560,420	13,133
06.20	24,100	650	+ 2.77%	841,851	20,236
06.19	23,450	50	- 0.21%	625,982	14,766
06.18	23,500	250	+ 1.08%	513,397	12,021
06.17	23,250	150	+ 0.65%	558,208	12,868
06.16	23,100	300	- 1.28%	347,626	7,913
06.13	23,400	950	- 3.90%	889,163	20,933