일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,400	30	- 1.24%	414,187	995
10.07	2,430	65	+ 2.75%	138,326	332
10.06	2,365	45	+ 1.94%	209,943	498
10.02	2,320	0	0.00%	108,915	254
10.01	2,320	25	- 1.07%	215,946	501
09.30	2,345	35	- 1.47%	632,709	1,474
09.29	2,380	90	- 3.64%	416,156	997
09.28	2,470	10	- 0.40%	196,795	488
09.23	2,480	35	- 1.39%	164,705	412
09.22	2,515	45	+ 1.82%	240,096	604