일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,470	20	+ 0.82%	122,646	302
09.18	2,450	160	- 6.13%	602,441	1,511
09.17	2,610	5	- 0.19%	120,399	316
09.16	2,615	100	- 3.68%	348,169	916
09.15	2,715	40	+ 1.50%	276,560	744
09.14	2,675	115	+ 4.49%	653,345	1,731
09.11	2,560	5	+ 0.20%	291,926	743
09.10	2,555	65	- 2.48%	676,227	1,726
09.09	2,620	5	- 0.19%	2,716,580	7,355
09.08	2,625	140	- 5.06%	734,544	1,950