| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 2,765 | 70 | - 2.47% | 565,130 | 1,595 |
| 09.04 | 2,835 | 145 | + 5.39% | 979,034 | 2,718 |
| 09.03 | 2,690 | 280 | - 9.43% | 1,013,500 | 2,803 |
| 09.02 | 2,970 | 70 | - 2.30% | 1,185,378 | 3,424 |
| 09.01 | 3,040 | 15 | - 0.49% | 735,447 | 2,261 |
| 08.31 | 3,055 | 95 | - 3.02% | 946,742 | 2,930 |
| 08.28 | 3,150 | 215 | - 6.39% | 2,096,608 | 6,751 |
| 08.27 | 3,365 | 155 | - 4.40% | 2,339,133 | 7,984 |
| 08.26 | 3,520 | 660 | - 15.79% | 4,769,738 | 17,287 |
| 08.25 | 4,180 | 1,790 | - 29.98% | 14,055,864 | 85,789 |