| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 6,700 | 10 | - 0.15% | 2,034,807 | 13,837 |
| 09.04 | 6,710 | 520 | + 8.40% | 5,132,375 | 33,630 |
| 09.03 | 6,190 | 700 | - 10.16% | 3,083,931 | 19,623 |
| 09.02 | 6,890 | 420 | - 5.75% | 3,040,993 | 20,879 |
| 09.01 | 7,310 | 10 | - 0.14% | 3,799,431 | 28,184 |
| 08.31 | 7,320 | 120 | - 1.61% | 2,876,869 | 21,180 |
| 08.28 | 7,440 | 170 | - 2.23% | 5,573,675 | 41,497 |
| 08.27 | 7,610 | 1,400 | - 15.54% | 6,896,481 | 54,704 |
| 08.26 | 9,010 | 1,000 | - 9.99% | 5,653,976 | 54,564 |
| 08.25 | 10,010 | 10 | + 0.10% | 14,619,087 | 165,027 |