일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,080	70	+ 1.17%	2,401,108	14,644
10.07	6,010	320	+ 5.62%	2,018,509	11,900
10.06	5,690	30	+ 0.53%	1,439,655	8,268
10.02	5,660	60	+ 1.07%	842,091	4,757
10.01	5,600	110	- 1.93%	1,183,094	6,639
09.30	5,710	130	- 2.23%	2,018,842	11,504
09.29	5,840	260	- 4.26%	1,620,716	9,564
09.28	6,100	300	- 4.69%	1,959,559	12,193
09.23	6,400	150	- 2.29%	803,005	5,174
09.22	6,550	150	+ 2.34%	1,541,123	10,074