| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 6,400 | 90 | + 1.43% | 1,142,386 | 7,300 |
| 09.18 | 6,310 | 350 | - 5.26% | 1,928,808 | 12,569 |
| 09.17 | 6,660 | 30 | - 0.45% | 1,412,811 | 9,463 |
| 09.16 | 6,690 | 380 | - 5.38% | 1,523,213 | 10,330 |
| 09.15 | 7,070 | 280 | + 4.12% | 3,538,785 | 24,652 |
| 09.14 | 6,790 | 530 | + 8.47% | 6,575,656 | 44,500 |
| 09.11 | 6,260 | 270 | - 4.14% | 1,745,795 | 11,174 |
| 09.10 | 6,530 | 330 | - 4.81% | 2,951,361 | 19,559 |
| 09.09 | 6,860 | 430 | + 6.69% | 14,563,186 | 102,677 |
| 09.08 | 6,430 | 270 | - 4.03% | 1,683,097 | 10,920 |