일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,060	270	- 1.65%	17,513	281
03.05	16,330	1,750	+ 12.00%	17,729	289
03.04	14,580	1,970	- 11.90%	42,460	652
03.03	16,550	70	- 0.42%	23,620	392
02.27	16,620	630	- 3.65%	52,492	895
02.26	17,250	1,310	+ 8.22%	58,766	986
02.25	15,940	900	+ 5.98%	18,859	293
02.24	15,040	130	- 0.86%	16,046	240
02.23	15,170	190	+ 1.27%	27,707	421
02.20	14,980	390	- 2.54%	16,420	246