일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,230	100	+ 0.90%	7,502	83
10.30	11,130	150	+ 1.37%	19,632	218
10.29	10,980	100	+ 0.92%	18,577	204
10.28	10,880	110	+ 1.02%	6,827	74
10.27	10,770	70	- 0.65%	35,073	380
10.24	10,840	30	+ 0.28%	10,563	115
10.23	10,810	130	- 1.19%	7,860	86
10.22	10,940	180	+ 1.67%	10,356	112
10.21	10,760	50	+ 0.47%	14,556	156
10.20	10,710	60	- 0.56%	13,026	139