일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,340	20	+ 0.18%	48,479	548
06.25	11,320	100	- 0.88%	48,935	555
06.24	11,420	250	- 2.14%	145,187	1,685
06.23	11,670	70	- 0.60%	50,913	595
06.20	11,740	130	- 1.10%	39,193	461
06.19	11,870	370	- 3.02%	62,637	758
06.18	12,240	740	+ 6.44%	77,251	928
06.17	11,500	60	+ 0.52%	70,503	811
06.16	11,440	230	+ 2.05%	84,945	977
06.13	11,210	180	+ 1.63%	109,125	1,222