일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,300	480	+ 4.06%	46,071	569
12.12	11,820	50	+ 0.43%	24,128	284
12.11	11,770	90	+ 0.77%	20,558	241
12.10	11,680	70	- 0.60%	6,322	74
12.09	11,750	60	+ 0.51%	26,657	309
12.08	11,690	340	- 2.83%	16,897	199
12.05	12,030	0	0.00%	20,808	250
12.04	12,030	170	- 1.39%	6,339	77
12.03	12,200	200	- 1.61%	11,067	136
12.02	12,400	300	+ 2.48%	8,779	109