일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,050	150	- 2.89%	35,864	181
06.25	5,200	50	+ 0.97%	55,539	286
06.24	5,150	110	+ 2.18%	49,805	254
06.23	5,040	140	- 2.70%	37,753	192
06.20	5,180	0	0.00%	11,276	58
06.19	5,180	120	- 2.26%	22,419	117
06.18	5,300	180	+ 3.52%	68,071	360
06.17	5,120	60	- 1.16%	13,455	69
06.16	5,180	20	+ 0.39%	33,923	174
06.13	5,160	20	- 0.39%	22,547	114