일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,745	15	- 0.54%	845	2
06.30	2,760	0	0.00%	2,348	6
06.27	2,760	35	- 1.25%	3,338	9
06.26	2,795	15	+ 0.54%	4,296	12
06.25	2,780	10	- 0.36%	2,694	7
06.24	2,790	40	+ 1.46%	6,992	19
06.23	2,750	45	- 1.61%	6,741	18
06.20	2,795	20	+ 0.72%	13,175	36
06.19	2,775	20	- 0.72%	12,581	35
06.18	2,795	0	0.00%	5,811	16