| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,190 | 20 | - 0.38% | 628,262 | 3,287 |
| 04.21 | 5,210 | 170 | - 3.16% | 2,000,734 | 10,784 |
| 04.20 | 5,380 | 50 | - 0.92% | 2,816,125 | 15,476 |
| 04.17 | 5,430 | 560 | - 9.35% | 5,188,596 | 28,016 |
| 04.16 | 5,990 | 1,375 | + 29.79% | 10,568,024 | 59,817 |
| 04.15 | 4,615 | 50 | - 1.07% | 302,298 | 1,409 |
| 04.14 | 4,665 | 80 | + 1.75% | 1,041,956 | 4,896 |
| 04.13 | 4,585 | 0 | 0.00% | 633,198 | 2,916 |
| 04.10 | 4,585 | 555 | + 13.77% | 2,368,786 | 10,672 |
| 04.09 | 4,030 | 40 | - 0.98% | 74,335 | 299 |