| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,875 | 25 | - 0.64% | 230,221 | 889 |
| 06.25 | 3,900 | 75 | - 1.89% | 376,319 | 1,484 |
| 06.24 | 3,975 | 60 | + 1.53% | 177,129 | 701 |
| 06.23 | 3,915 | 80 | - 2.00% | 222,406 | 875 |
| 06.20 | 3,995 | 15 | + 0.38% | 190,708 | 758 |
| 06.19 | 3,980 | 5 | + 0.13% | 246,081 | 970 |
| 06.18 | 3,975 | 50 | - 1.24% | 264,410 | 1,055 |
| 06.17 | 4,025 | 20 | - 0.49% | 269,092 | 1,082 |
| 06.16 | 4,045 | 95 | + 2.41% | 437,823 | 1,765 |
| 06.13 | 3,950 | 55 | - 1.37% | 336,583 | 1,337 |