일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,195	0	0.00%	116,504	489
12.11	4,195	80	+ 1.94%	168,860	708
12.10	4,115	20	- 0.48%	103,267	425
12.09	4,135	35	- 0.84%	141,799	585
12.08	4,170	40	- 0.95%	102,829	432
12.05	4,210	40	+ 0.96%	181,987	764
12.04	4,170	10	- 0.24%	59,564	248
12.03	4,180	5	- 0.12%	104,930	438
12.02	4,185	65	+ 1.58%	99,937	417
12.01	4,120	40	- 0.96%	83,075	347