일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,740	180	- 1.82%	157,292	1,539
06.25	9,920	40	+ 0.41%	124,546	1,239
06.24	9,880	310	+ 3.24%	113,498	1,113
06.23	9,570	160	- 1.64%	72,633	695
06.20	9,730	150	+ 1.57%	298,276	2,894
06.19	9,580	30	+ 0.31%	52,172	499
06.18	9,550	0	0.00%	58,722	561
06.17	9,550	80	+ 0.85%	87,111	835
06.16	9,470	90	- 0.94%	104,843	994
06.13	9,560	270	- 2.75%	193,284	1,865