일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,850	20	- 0.23%	132,250	1,174
10.29	8,870	30	- 0.34%	109,266	970
10.28	8,900	20	- 0.22%	137,152	1,222
10.27	8,920	10	- 0.11%	115,901	1,035
10.24	8,930	60	- 0.67%	143,004	1,282
10.23	8,990	0	0.00%	68,070	613
10.22	8,990	10	- 0.11%	93,221	838
10.21	9,000	0	0.00%	88,192	795
10.20	9,000	10	- 0.11%	73,759	664
10.17	9,010	50	- 0.55%	118,543	1,068