일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,900	50	+ 0.86%	7,086	42
10.30	5,850	40	- 0.68%	11,938	70
10.29	5,890	10	+ 0.17%	12,332	72
10.28	5,880	0	0.00%	1,643	10
10.27	5,880	10	- 0.17%	4,566	27
10.24	5,890	10	- 0.17%	3,330	20
10.23	5,900	0	0.00%	2,708	16
10.22	5,900	50	- 0.84%	8,867	52
10.21	5,950	180	+ 3.12%	6,436	38
10.20	5,770	220	- 3.67%	24,003	141