일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,010	100	- 1.64%	5,975	36
06.25	6,110	50	- 0.81%	3,532	22
06.24	6,160	90	+ 1.48%	8,128	50
06.23	6,070	90	- 1.46%	8,250	50
06.20	6,160	30	+ 0.49%	4,105	25
06.19	6,130	40	- 0.65%	5,634	35
06.18	6,170	20	+ 0.33%	2,500	15
06.17	6,150	20	- 0.32%	5,751	36
06.16	6,170	20	+ 0.33%	7,809	48
06.13	6,150	60	- 0.97%	13,142	81