일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,152	46	- 3.84%	1,154,367	1,341
06.25	1,198	8	- 0.66%	1,072,989	1,283
06.24	1,206	23	+ 1.94%	1,219,731	1,461
06.23	1,183	51	- 4.13%	1,486,892	1,763
06.20	1,234	41	- 3.22%	3,001,564	3,695
06.19	1,275	129	+ 11.26%	20,297,225	25,642
06.18	1,146	5	- 0.43%	1,006,300	1,145
06.17	1,151	6	- 0.52%	4,340,266	5,202
06.16	1,157	9	- 0.77%	521,755	601
06.13	1,166	12	- 1.02%	861,870	1,002