| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,895 | 110 | - 2.75% | 146,991 | 575 |
| 06.25 | 4,005 | 70 | - 1.72% | 312,635 | 1,276 |
| 06.24 | 4,075 | 205 | + 5.30% | 305,150 | 1,231 |
| 06.23 | 3,870 | 80 | - 2.03% | 245,545 | 954 |
| 06.20 | 3,950 | 50 | - 1.25% | 391,742 | 1,553 |
| 06.19 | 4,000 | 130 | + 3.36% | 3,587,302 | 15,216 |
| 06.18 | 3,870 | 150 | + 4.03% | 314,550 | 1,201 |
| 06.17 | 3,720 | 20 | - 0.54% | 127,247 | 472 |
| 06.16 | 3,740 | 70 | + 1.91% | 150,591 | 553 |
| 06.13 | 3,670 | 140 | - 3.68% | 326,942 | 1,208 |