일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,190	70	- 2.15%	67,005	211
03.27	3,260	50	+ 1.56%	113,688	360
03.26	3,210	60	- 1.84%	59,781	192
03.25	3,270	65	+ 2.03%	51,727	168
03.24	3,205	40	+ 1.26%	78,069	249
03.23	3,165	105	- 3.21%	129,703	414
03.20	3,270	20	- 0.61%	161,586	534
03.19	3,290	75	- 2.23%	110,670	365
03.18	3,365	40	- 1.18%	110,456	372
03.17	3,405	5	+ 0.15%	83,954	286