일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,275	75	+ 2.34%	88,116	287
02.03	3,200	80	+ 2.56%	78,693	248
02.02	3,120	70	- 2.19%	116,333	369
01.30	3,190	50	- 1.54%	128,043	410
01.29	3,240	35	- 1.07%	99,905	323
01.28	3,275	45	+ 1.39%	86,595	283
01.27	3,230	10	- 0.31%	109,274	352
01.26	3,240	25	+ 0.78%	101,094	328
01.23	3,215	80	+ 2.55%	75,803	242
01.22	3,135	40	+ 1.29%	63,007	196