일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,430	220	- 2.54%	557,546	4,739
10.13	8,650	190	+ 2.25%	1,138,894	9,822
10.10	8,460	380	+ 4.70%	1,129,156	9,562
10.02	8,080	50	+ 0.62%	184,172	1,480
10.01	8,030	60	- 0.74%	361,679	2,955
09.30	8,090	210	- 2.53%	373,407	3,033
09.29	8,300	40	+ 0.48%	479,218	3,954
09.26	8,260	700	- 7.81%	939,538	7,977