일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,900	7	- 0.37%	42,621	81
10.22	1,907	1	+ 0.05%	23,978	46
10.21	1,906	3	+ 0.16%	40,416	77
10.20	1,903	0	0.00%	56,896	108
10.19	1,903	1	+ 0.05%	55,813	106
10.16	1,902	1	+ 0.05%	24,320	46
10.15	1,901	6	- 0.32%	102,465	194
10.14	1,907	4	+ 0.21%	70,088	134
10.13	1,903	13	- 0.68%	130,804	248
10.12	1,916	1	- 0.05%	94,809	181