일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,917	0	0.00%	55,608	107
10.07	1,917	0	0.00%	65,873	126
10.06	1,917	3	+ 0.16%	110,879	212
10.02	1,914	7	+ 0.37%	86,936	166
10.01	1,907	7	+ 0.37%	88,754	169
09.30	1,900	13	+ 0.69%	90,899	172
09.29	1,887	17	- 0.89%	519,989	981
09.28	1,904	13	- 0.68%	257,308	490
09.23	1,917	4	- 0.21%	388,662	744
09.22	1,921	4	- 0.21%	568,447	1,092