| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,925 | 0 | 0.00% | 291,421 | 561 |
| 09.18 | 1,925 | 5 | - 0.26% | 297,419 | 573 |
| 09.17 | 1,930 | 0 | 0.00% | 262,354 | 506 |
| 09.16 | 1,930 | 4 | - 0.21% | 322,021 | 622 |
| 09.15 | 1,934 | 2 | + 0.10% | 736,942 | 1,426 |
| 09.14 | 1,932 | 1 | + 0.05% | 1,598,158 | 3,077 |
| 09.11 | 1,931 | 144 | - 6.94% | 7,499,090 | 14,610 |
| 09.10 | 2,075 | 75 | + 3.75% | 214,522,810 | 976,359 |