일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,860	80	- 2.03%	171,927	664
06.25	3,940	25	- 0.63%	246,083	977
06.24	3,965	170	+ 4.48%	5,428,081	23,429
06.23	3,795	10	- 0.26%	27,029	101
06.20	3,805	20	- 0.52%	35,090	134
06.19	3,825	55	+ 1.46%	42,430	161
06.18	3,770	0	0.00%	17,458	65
06.17	3,770	5	- 0.13%	36,550	138
06.16	3,775	35	+ 0.94%	17,226	64
06.13	3,740	30	- 0.80%	29,190	109