일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,890	50	+ 1.30%	147,273	579
10.15	3,840	90	+ 2.40%	21,497	82
10.14	3,750	70	+ 1.90%	29,049	108
10.13	3,680	20	+ 0.55%	18,681	68
10.10	3,660	100	- 2.66%	24,117	89
10.02	3,760	25	+ 0.67%	18,913	71
10.01	3,735	15	- 0.40%	11,189	42
09.30	3,750	10	- 0.27%	14,078	53