일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,247	6	- 0.48%	59,610	74
10.02	1,253	5	+ 0.40%	17,962	22
10.01	1,248	5	+ 0.40%	25,647	32
09.30	1,243	6	- 0.48%	31,984	40
09.29	1,249	1	- 0.08%	25,697	32
09.26	1,250	8	- 0.64%	2,625	3
09.25	1,258	2	- 0.16%	1,959	2