일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,203	3	+ 0.25%	6,577	8
01.08	1,200	6	- 0.50%	21,237	25
01.07	1,206	16	- 1.31%	30,988	37
01.06	1,222	1	- 0.08%	168,652	204
01.05	1,223	10	- 0.81%	8,124	10
01.02	1,233	2	- 0.16%	5,275	6
12.30	1,235	2	+ 0.16%	4,893	6
12.29	1,233	28	- 2.22%	18,993	24
12.26	1,261	2	- 0.16%	7,208	9