일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,450	10	- 0.41%	20,476	50
06.25	2,460	70	+ 2.93%	73,032	176
06.24	2,390	85	+ 3.69%	56,977	135
06.23	2,305	90	- 3.76%	72,733	169
06.20	2,395	20	- 0.83%	25,339	61
06.19	2,415	30	- 1.23%	36,250	88
06.18	2,445	20	- 0.81%	26,816	65
06.17	2,465	10	+ 0.41%	26,308	65
06.16	2,455	25	+ 1.03%	71,005	175
06.13	2,430	45	- 1.82%	47,332	115