일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,655	80	- 2.93%	89,868	236
06.25	2,735	25	+ 0.92%	93,376	261
06.24	2,710	90	- 3.21%	132,167	351
06.23	2,800	90	- 3.11%	30,308	86
06.20	2,890	80	- 2.69%	44,942	131
06.19	2,970	20	- 0.67%	11,517	34
06.18	2,990	100	- 3.24%	28,204	85
06.17	3,090	55	- 1.75%	17,492	54
06.16	3,145	100	+ 3.28%	19,622	59
06.13	3,045	65	- 2.09%	36,853	114