일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	306	22	- 6.71%	980,229	307
06.25	328	3	- 0.91%	440,958	145
06.24	331	19	+ 6.09%	2,669,655	891
06.23	312	4	+ 1.30%	289,411	89
06.20	308	9	- 2.84%	455,558	142
06.19	317	7	+ 2.26%	415,377	131
06.18	310	3	+ 0.98%	234,396	73
06.17	307	3	- 0.97%	628,965	195
06.16	310	13	- 4.03%	582,530	182
06.13	323	7	+ 2.22%	1,140,096	373