일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	813	26	- 3.10%	1,606,102	1,317
06.25	839	11	- 1.29%	1,300,297	1,090
06.24	850	1	+ 0.12%	1,371,576	1,162
06.23	849	18	- 2.08%	1,487,112	1,263
06.20	867	18	- 2.03%	1,495,373	1,292
06.19	885	60	+ 7.27%	4,570,019	3,937
06.18	825	20	+ 2.48%	1,004,263	817
06.17	805	2	- 0.25%	1,228,586	998
06.16	807	12	+ 1.51%	798,059	644
06.13	795	14	- 1.73%	1,044,852	825