일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,910	20	+ 0.51%	27,283	107
10.13	3,890	25	- 0.64%	37,711	146
10.10	3,915	35	- 0.89%	56,940	222
10.02	3,950	20	+ 0.51%	25,745	101
10.01	3,930	0	0.00%	25,129	98
09.30	3,930	15	- 0.38%	22,013	86
09.29	3,945	40	+ 1.02%	23,727	93