일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,300	90	- 2.05%	35,355	153
06.25	4,390	90	+ 2.09%	90,165	393
06.24	4,300	95	+ 2.26%	50,435	215
06.23	4,205	55	- 1.29%	56,795	238
06.20	4,260	105	+ 2.53%	62,759	266
06.19	4,155	65	+ 1.59%	54,535	223
06.18	4,090	50	+ 1.24%	30,506	124
06.17	4,040	80	- 1.94%	129,873	526
06.16	4,120	0	0.00%	53,658	221
06.13	4,120	110	- 2.60%	72,273	299