| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,370 | 120 | + 1.66% | 359,869 | 2,683 |
| 05.08 | 7,250 | 130 | + 1.83% | 175,817 | 1,270 |
| 05.07 | 7,120 | 120 | + 1.71% | 125,368 | 895 |
| 05.06 | 7,000 | 210 | - 2.91% | 216,023 | 1,524 |
| 05.04 | 7,210 | 0 | 0.00% | 147,657 | 1,061 |
| 04.30 | 7,210 | 90 | - 1.23% | 95,507 | 689 |
| 04.29 | 7,300 | 50 | - 0.68% | 129,707 | 940 |
| 04.28 | 7,350 | 50 | - 0.68% | 116,621 | 859 |
| 04.27 | 7,400 | 130 | + 1.79% | 139,422 | 1,028 |
| 04.24 | 7,270 | 240 | - 3.20% | 245,202 | 1,767 |