| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,530 | 50 | - 0.66% | 235,857 | 1,786 |
| 04.20 | 7,580 | 120 | - 1.56% | 232,496 | 1,781 |
| 04.17 | 7,700 | 320 | + 4.34% | 284,037 | 2,142 |
| 04.16 | 7,380 | 80 | + 1.10% | 429,395 | 3,224 |
| 04.15 | 7,300 | 20 | + 0.28% | 225,658 | 1,657 |
| 04.14 | 7,280 | 80 | + 1.11% | 494,189 | 3,611 |
| 04.13 | 7,200 | 70 | - 0.96% | 144,383 | 1,034 |
| 04.10 | 7,270 | 270 | + 3.86% | 159,568 | 1,156 |
| 04.09 | 7,000 | 330 | - 4.50% | 208,871 | 1,487 |
| 04.08 | 7,330 | 350 | + 5.01% | 214,236 | 1,569 |