일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,910	55	- 1.86%	85,808	251
06.25	2,965	40	+ 1.37%	104,488	309
06.24	2,925	30	+ 1.04%	99,575	290
06.23	2,895	25	- 0.86%	75,500	217
06.20	2,920	20	+ 0.69%	106,119	309
06.19	2,900	15	- 0.52%	39,611	115
06.18	2,915	5	- 0.17%	24,003	70
06.17	2,920	0	0.00%	68,119	198
06.16	2,920	55	+ 1.92%	87,994	251
06.13	2,865	90	- 3.05%	138,472	398