| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 36,500 | 2,050 | - 5.32% | 72,186 | 2,676 |
| 06.25 | 38,550 | 50 | + 0.13% | 250,840 | 9,453 |
| 06.24 | 38,500 | 0 | 0.00% | 108,122 | 4,169 |
| 06.23 | 38,500 | 4,850 | - 11.19% | 253,721 | 10,524 |
| 06.20 | 43,350 | 3,100 | - 6.67% | 978,922 | 47,354 |
| 06.18 | 46,450 | 10,700 | + 29.93% | 44,821 | 2,082 |
| 06.17 | 35,750 | 8,250 | + 30.00% | 163,736 | 5,789 |
| 06.16 | 27,500 | 3,200 | - 10.42% | 64,853 | 1,809 |
| 06.13 | 30,700 | 1,400 | - 4.36% | 100,421 | 3,181 |
| 06.12 | 32,100 | 2,800 | - 8.02% | 121,056 | 3,965 |