일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,860	160	+ 1.26%	273,588	3,519
10.13	12,700	40	+ 0.32%	190,192	2,391
10.10	12,660	620	- 4.67%	413,737	5,262
10.02	13,280	240	+ 1.84%	187,884	2,482
10.01	13,040	300	- 2.25%	294,987	3,862
09.30	13,340	290	+ 2.22%	461,268	6,178
09.29	13,050	60	- 0.46%	231,960	3,057