일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,365	5	- 0.21%	28,318	66
10.10	2,370	0	0.00%	44,088	104
10.02	2,370	5	+ 0.21%	25,071	60
10.01	2,365	35	- 1.46%	17,598	42
09.30	2,400	10	- 0.42%	31,950	76
09.29	2,410	10	+ 0.42%	13,681	33
09.26	2,400	60	- 2.44%	27,415	66