일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,560	45	- 1.25%	2,292,026	8,123
12.12	3,605	85	- 2.30%	3,217,411	11,654
12.11	3,690	20	- 0.54%	3,819,067	14,055
12.10	3,710	15	+ 0.41%	4,385,012	16,421
12.09	3,695	0	0.00%	4,163,673	15,151
12.08	3,695	90	- 2.38%	3,500,496	12,951
12.05	3,785	135	+ 3.70%	4,924,011	18,419
12.04	3,650	40	- 1.08%	6,290,444	22,432
12.03	3,690	5	- 0.14%	2,503,175	9,157
12.02	3,695	70	+ 1.93%	5,183,909	19,607