| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,140 | 55 | - 1.72% | 927,049 | 2,909 |
| 06.25 | 3,195 | 35 | + 1.11% | 1,062,775 | 3,401 |
| 06.24 | 3,160 | 110 | + 3.61% | 1,238,686 | 3,903 |
| 06.23 | 3,050 | 90 | - 2.87% | 1,019,782 | 3,108 |
| 06.20 | 3,140 | 45 | + 1.45% | 1,058,911 | 3,311 |
| 06.19 | 3,095 | 0 | 0.00% | 686,585 | 2,124 |
| 06.18 | 3,095 | 10 | + 0.32% | 1,045,401 | 3,218 |
| 06.17 | 3,085 | 85 | + 2.83% | 1,329,282 | 4,090 |
| 06.16 | 3,000 | 15 | - 0.50% | 1,264,004 | 3,765 |
| 06.13 | 3,015 | 85 | - 2.74% | 1,685,580 | 5,114 |