일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,680	120	+ 4.69%	14,057	37
03.12	2,560	25	- 0.97%	6,645	17
03.11	2,585	65	+ 2.58%	3,326	8
03.10	2,520	60	- 2.33%	14,421	36
03.09	2,580	55	- 2.09%	15,908	39