일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,354	25	- 1.81%	506,692	695
06.25	1,379	68	+ 5.19%	6,316,431	9,105
06.24	1,311	21	+ 1.63%	167,760	220
06.23	1,290	23	- 1.75%	254,968	329
06.20	1,313	2	+ 0.15%	201,668	264
06.19	1,311	3	- 0.23%	157,246	206
06.18	1,314	15	+ 1.16%	603,155	792
06.17	1,299	1	+ 0.08%	203,317	264
06.16	1,298	8	+ 0.62%	323,055	414
06.13	1,290	55	- 4.09%	502,791	656