일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,510	20	- 1.31%	405,866	612
06.25	1,530	6	+ 0.39%	392,880	598
06.24	1,524	30	+ 2.01%	577,584	874
06.23	1,494	58	- 3.74%	883,532	1,334
06.20	1,552	15	+ 0.98%	477,995	737
06.19	1,537	19	- 1.22%	466,814	720
06.18	1,556	2	+ 0.13%	312,357	485
06.17	1,554	1	+ 0.06%	440,092	685
06.16	1,553	20	- 1.27%	470,863	729
06.13	1,573	21	- 1.32%	592,868	934