일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,200	700	- 3.06%	21,134	468
06.25	22,900	300	+ 1.33%	11,992	274
06.24	22,600	700	+ 3.20%	13,317	300
06.23	21,900	600	- 2.67%	25,262	553
06.20	22,500	0	0.00%	7,622	172
06.19	22,500	0	0.00%	12,274	274
06.18	22,500	100	- 0.44%	20,855	471
06.17	22,600	100	- 0.44%	17,922	402
06.16	22,700	400	+ 1.79%	17,910	402
06.13	22,300	1,050	- 4.50%	62,791	1,400