일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,240	50	+ 0.31%	286,783	4,753
06.25	16,190	330	- 2.00%	91,717	1,487
06.24	16,520	10	+ 0.06%	124,291	2,040
06.23	16,510	700	- 4.07%	157,727	2,593
06.20	17,210	1,510	+ 9.62%	951,285	16,791
06.19	15,700	380	- 2.36%	60,419	951
06.18	16,080	640	+ 4.15%	100,909	1,613
06.17	15,440	620	- 3.86%	114,768	1,798
06.16	16,060	750	+ 4.90%	189,769	3,066
06.13	15,310	870	- 5.38%	204,988	3,173