일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,780	20	- 0.14%	43,185	642
10.14	14,800	130	- 0.87%	53,417	793
10.13	14,930	150	+ 1.02%	40,740	608
10.10	14,780	440	- 2.89%	67,848	1,011
10.02	15,220	210	+ 1.40%	35,294	535
10.01	15,010	100	- 0.66%	28,827	434
09.30	15,110	20	- 0.13%	32,561	493
09.29	15,130	420	+ 2.86%	49,491	744