일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,150	1,450	+ 5.87%	1,098,599	28,237
06.25	24,700	650	- 2.56%	647,199	16,335
06.24	25,350	100	- 0.39%	563,526	14,508
06.23	25,450	400	+ 1.60%	581,167	14,861
06.20	25,050	150	- 0.60%	334,604	8,356
06.19	25,200	150	+ 0.60%	415,563	10,399
06.18	25,050	300	- 1.18%	668,147	16,783
06.17	25,350	1,400	+ 5.85%	1,200,351	29,978
06.16	23,950	700	+ 3.01%	738,290	17,504
06.13	23,250	850	+ 3.80%	2,322,062	53,761