일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,150	750	+ 2.55%	343,854	10,362
12.11	29,400	250	+ 0.86%	401,329	11,914
12.10	29,150	950	- 3.16%	283,160	8,360
12.09	30,100	1,250	+ 4.33%	654,583	19,651
12.08	28,850	700	+ 2.49%	371,539	10,610
12.05	28,150	900	+ 3.30%	300,245	8,388
12.04	27,250	450	- 1.63%	248,291	6,819
12.03	27,700	150	- 0.54%	224,290	6,248
12.02	27,850	1,100	+ 4.11%	321,701	8,913
12.01	26,750	550	- 2.02%	239,813	6,470