일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	33,900	950	- 2.73%	500,001	17,077
10.13	34,850	1,950	+ 5.93%	690,022	23,648
10.10	32,900	550	- 1.64%	428,650	13,972
10.02	33,450	750	- 2.19%	385,674	12,953
10.01	34,200	1,500	+ 4.59%	505,013	17,062
09.30	32,700	600	+ 1.87%	341,452	11,153
09.29	32,100	0	0.00%	227,692	7,287