일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,030	25	+ 1.25%	222,443	451
06.25	2,005	14	+ 0.70%	84,886	170
06.24	1,991	32	+ 1.63%	51,809	103
06.23	1,959	25	- 1.26%	37,832	74
06.20	1,984	3	+ 0.15%	41,224	82
06.19	1,981	14	+ 0.71%	28,791	57
06.18	1,967	5	+ 0.26%	25,095	49
06.17	1,962	2	+ 0.10%	62,453	124
06.16	1,960	13	+ 0.67%	39,454	77
06.13	1,947	44	- 2.21%	89,642	175